Ether.fi

ETHFI · 美元计价

$0.6103

≈ ￥4.028

-3.89% (-$0.02)

更新于 2026-10-25 20:25:02

24H 最高

$0.6354

24H 最低

$0.5973

今日开盘

$0.635

24H 成交量

$226.17万

流通市值

$6.07亿

24H 涨跌额

(-$0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80369.01	$8.10万	$7.92万	$7.78亿	$1.62兆	-0.49%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.12亿	$715.68亿	0.00%
3	ETH以太坊	$2330.4	$2,373.18	$2,282.46	$4.82亿	$2,871.49亿	-1.70%
4	SOLSolana	$100.84	$102.77	$98.62	$1.43亿	$600.77亿	-0.85%
5	ZEC大零币	$1205.45	$1,225.95	$1,118.55	$1.32亿	$204.90亿	3.85%
6	XRPXRP (瑞波币)	$1.2957	$1.32	$1.25	$1.03亿	$825.28亿	0.75%
7	NEARNEAR Protocol	$4.452	$4.53	$4.25	$1.00亿	$58.31亿	-1.11%
8	BNB币安币	$740.33	$748.65	$718.00	$8,699.43万	$979.87亿	1.07%
9	USD1USD1	$0.99996	$0.99998	$0.99984	$6,597.69万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,597.55万	$24.68亿	-0.01%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,207.84万	$225.97万	0.91%
12	WLDWorldcoin	$0.4498	$0.4732	$0.4299	$3,785.48万	$17.41亿	-4.80%
13	SUISui	$0.9157	$0.9512	$0.904	$3,641.46万	$37.96亿	-3.71%
14	DOGE狗币	$0.07651	$0.07807	$0.07478	$3,394.92万	$120.64亿	-1.52%
15	BMTBubblemaps	$0.02984	$0.04495	$0.02936	$2,686.54万	$2,410.32万	-16.70%
16	ENAEthena	$0.1946	$0.1973	$0.1839	$2,615.81万	$25.93亿	2.05%
17	UNIUniswap	$6.712	$6.90	$6.52	$2,475.85万	$42.45亿	-1.89%
18	XAUTTether Gold	$3990.28	$3,997.16	$3,976.19	$2,082.79万	$32.29亿	-0.12%
19	LINKChainlink	$11.353	$11.66	$11.20	$1,972.34万	$87.83亿	-2.42%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,891.60万	$3.04亿	-0.03%