Bancor Network

BNT · 美元计价

$0.2849

≈ ￥1.8803

-5.32% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3009

24H 成交量

$15.80万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
553	ASMLBASMLB	$1651.73	$1,691.22	$1,615.55	$22.09万	—	0.57%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%