Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LITEBLITEB	$882.72	$887.02	$822.13	$118.42万	—	4.58%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.24万	—	3.25%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$88.61万	$2.29亿	1.74%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.69万	$2,504.51万	-1.42%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
49	INTCBIntel (bStocks Tokenized Stock	$95.51	$96.15	$91.58	$872.57万	$5,869.14万	3.59%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%
647	ASMLBASMLB	$1656.19	$1,672.65	$1,601.95	$7.51万	—	2.60%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.41万	$4,080.81万	2.95%
106	ETHFIEther.fi	$0.6595	$0.677	$0.6528	$260.77万	$6.58亿	-0.02%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.39万	$2,101.49万	3.50%
45	MSTRBStrategy (bStocks Tokenized St	$142.95	$144.73	$138.98	$922.07万	$5,143.83万	1.87%