Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.25

≈ ￥186.45

-4.24% (-$1.25)

更新于 2026-10-29 23:20:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.5

24H 成交量

$73.58万

流通市值

$1,726.21万

24H 涨跌额

(-$1.25)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%