币种690
上涨169
下跌514
24H 成交额$36.91亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $265.36万 | $16.80亿 | -0.19% |
| 102 |
RAYRaydium
|
$1.7999 | $1.88 | $1.73 | $263.98万 | $4.92亿 | 1.32% |
| 103 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $254.91万 | — | 0.01% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05367 | $0.05659 | $0.05166 | $254.56万 | $5,496.81万 | 1.42% |
| 105 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $252.38万 | $3,419.10万 | 0.01% |
| 106 |
WWormhole
|
$0.01202 | $0.01261 | $0.01186 | $250.35万 | $8,137.49万 | -3.99% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.65 | $10.21 | $247.25万 | $1,708.74万 | 0.48% |
| 108 |
POLPOL (ex-MATIC)
|
$0.08809 | $0.09042 | $0.08713 | $241.47万 | $9.48亿 | -0.77% |
| 109 |
PYTHPyth Network
|
$0.07042 | $0.07203 | $0.067 | $240.05万 | $5.58亿 | 0.80% |
| 110 |
INTCBIntel (bStocks Tokenized Stock
|
$86.29 | $87.37 | $85.46 | $236.63万 | $5,145.14万 | -0.01% |
| 111 |
MEGAMegaETH
|
$0.04502 | $0.04652 | $0.04373 | $235.38万 | $5,059.04万 | -0.49% |
| 112 |
ETHFIEther.fi
|
$0.6035 | $0.6372 | $0.5973 | $233.76万 | $6.07亿 | -3.90% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 115 |
RENDERRender
|
$1.679 | $1.73 | $1.64 | $225.84万 | $8.77亿 | -0.59% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.12 | $8.32 | $7.78 | $223.68万 | $771.60万 | 0.25% |
| 117 |
ZKCBoundless
|
$0.0336 | $0.04 | $0.0331 | $222.02万 | $981.67万 | -12.04% |
| 118 |
ANKRAnkr Network
|
$0.00455 | $0.00461 | $0.00413 | $221.91万 | $4,359.96万 | 7.31% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.65 | $5.26 | $218.08万 | $3,596.15万 | 2.78% |
| 120 |
ARArweave
|
$3.353 | $3.50 | $3.30 | $216.57万 | $2.23亿 | -3.54% |
| 121 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $215.41万 | $13.19亿 | 0.01% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6136 | $0.6319 | $0.6058 | $213.85万 | $4.09亿 | -1.93% |
| 123 |
MIRAMira
|
$0.04469 | $0.05013 | $0.04405 | $212.40万 | $1,620.77万 | -9.07% |
| 124 |
OPENOpenLedger
|
$0.0909 | $0.1001 | $0.0899 | $212.02万 | $3,127.85万 | -7.06% |
| 125 |
CHIPUSD.AI
|
$0.04393 | $0.04624 | $0.04093 | $207.76万 | $8,927.69万 | 4.08% |
| 126 |
JTOJito
|
$0.4194 | $0.439 | $0.415 | $206.73万 | $2.30亿 | -2.65% |
| 127 |
VANAVana
|
$0.833 | $0.929 | $0.827 | $204.39万 | $2,638.56万 | -6.82% |
| 128 |
CRVCurve DAO
|
$0.3432 | $0.3574 | $0.3418 | $199.36万 | $5.53亿 | -2.36% |
| 129 |
KERNELKernelDAO
|
$0.0482 | $0.0601 | $0.0478 | $199.00万 | $1,430.47万 | -14.99% |
| 130 |
WBTCWBTC
|
$80141.5 | $8.11万 | $7.91万 | $198.90万 | — | -0.32% |
| 131 |
NIGHTMidnight
|
$0.03683 | $0.03876 | $0.0363 | $196.23万 | $6.30亿 | -2.23% |
| 132 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $188.58万 | $28.84亿 | -0.62% |
| 133 |
BIGTIMEBig Time
|
$0.00699 | $0.00756 | $0.0065 | $186.99万 | $1,993.82万 | -4.77% |
| 134 |
LDOLido DAO
|
$0.3618 | $0.3767 | $0.3592 | $183.80万 | $3.05亿 | -2.38% |
| 135 |
WIFdogwifhat
|
$0.1766 | $0.1859 | $0.1752 | $182.94万 | $1.81亿 | -4.28% |
| 136 |
AXLAxelar
|
$0.0478 | $0.0525 | $0.0473 | $177.08万 | $6,146.25万 | -4.97% |
| 137 |
ORCAOrca
|
$1.747 | $1.84 | $1.63 | $174.19万 | $1.09亿 | 3.13% |
| 138 |
DODODODO
|
$0.02259 | $0.02288 | $0.02169 | $170.66万 | $2,260.63万 | 3.86% |
| 139 |
MUBARAKMubarak
|
$0.05097 | $0.05299 | $0.05028 | $169.56万 | $5,168.93万 | -1.58% |
| 140 |
JSTJUST
|
$0.14111 | $0.14164 | $0.13989 | $169.56万 | $11.31亿 | -0.10% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 142 |
MORPHOMorpho
|
$2.083 | $2.20 | $2.06 | $166.08万 | $14.78亿 | -3.83% |
| 143 |
USTCTerraClassicUSD
|
$0.00515 | $0.00546 | $0.0048 | $164.42万 | $2,827.76万 | 3.00% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
ETC以太经典
|
$7.5 | $7.72 | $7.41 | $162.12万 | $12.03亿 | -1.45% |
| 146 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0351 | $162.01万 | $2.35亿 | 0.28% |
| 147 |
ZENHorizen
|
$5.635 | $5.82 | $5.54 | $161.18万 | $1.06亿 | -2.46% |
| 148 |
RUNETHORChain
|
$0.622 | $0.633 | $0.612 | $159.93万 | $2.06亿 | -0.48% |
| 149 |
BABYBabylon
|
$0.01339 | $0.01406 | $0.01291 | $157.45万 | $2,477.49万 | -1.47% |
| 150 |
STRAXXertra
|
$0.01033 | $0.01234 | $0.01024 | $156.20万 | $2,332.16万 | -5.14% |
相关站点
共 40 个
Chainlink - BTC行情
IOST - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Tree - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
Starknet - 比特币
WalletConnect - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - BTC行情
Initia - 加密货币行情
Ondo - 加密货币行情
Polymesh - 比特币行情
NFP - 加密货币行情
艾达币 - BTC行情
Aster - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
Animecoin - 加密货币行情
币安币 - 数字货币市值
PancakeSwap - 币种排行
应用链 - 币种排行
Tether Gold - 比特币
瑞波币 - 比特币
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 比特币行情
NFP - 加密货币行情
瑞波币 - 加密货币行情
应用链 - 比特币行情
达世币 - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - BTC行情
First Digital - 比特币
Ripple USD - 比特币行情
WalletConnect - 比特币